Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1035.0 1050.0 1028.0 1039.0 33.5 Thousand
28 Nov, 2024 1055.0 1060.0 1035.0 1037.0 66.5 Thousand
27 Nov, 2024 1087.0 1087.0 1050.0 1055.0 41.1 Thousand
26 Nov, 2024 1074.0 1097.0 1068.0 1088.0 49.7 Thousand
25 Nov, 2024 1072.0 1093.0 1072.0 1076.0 103.4 Thousand
22 Nov, 2024 1070.0 1079.0 1058.0 1069.0 42 Thousand
21 Nov, 2024 1056.0 1069.0 1048.0 1068.0 33.3 Thousand
20 Nov, 2024 1045.0 1073.0 1045.0 1055.0 55.1 Thousand
19 Nov, 2024 1018.0 1049.0 1018.0 1045.0 130.2 Thousand
18 Nov, 2024 995.0 1027.0 986.0 1020.0 74.4 Thousand