Wealth Management, Inc. (3772.T)
JPY 988.0
(-0.2%)
JPY 988.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1003.0 | 1032.0 | 1003.0 | 1016.0 | 35.3 Thousand |
| 11 Mar, 2025 | 999.0 | 1009.0 | 987.0 | 1000.0 | 32.7 Thousand |
| 10 Mar, 2025 | 1010.0 | 1010.0 | 997.0 | 1002.0 | 32.1 Thousand |
| 07 Mar, 2025 | 1001.0 | 1005.0 | 999.0 | 1000.0 | 11.9 Thousand |
| 06 Mar, 2025 | 1007.0 | 1011.0 | 1001.0 | 1005.0 | 17.2 Thousand |
| 05 Mar, 2025 | 1006.0 | 1011.0 | 994.0 | 1005.0 | 30.5 Thousand |
| 04 Mar, 2025 | 1000.0 | 1005.0 | 986.0 | 1005.0 | 14.9 Thousand |
| 03 Mar, 2025 | 992.0 | 1005.0 | 992.0 | 1001.0 | 33.3 Thousand |
| 28 Feb, 2025 | 980.0 | 991.0 | 972.0 | 982.0 | 66 Thousand |
| 27 Feb, 2025 | 979.0 | 990.0 | 972.0 | 989.0 | 25.1 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM