Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1076.0 1089.0 1058.0 1082.0 152.2 Thousand
26 Dec, 2024 1085.0 1100.0 1072.0 1086.0 106.3 Thousand
25 Dec, 2024 1088.0 1093.0 1065.0 1078.0 83.5 Thousand
24 Dec, 2024 1095.0 1096.0 1083.0 1092.0 34.1 Thousand
23 Dec, 2024 1094.0 1095.0 1084.0 1090.0 59.4 Thousand
20 Dec, 2024 1095.0 1108.0 1089.0 1094.0 41.1 Thousand
19 Dec, 2024 1102.0 1107.0 1095.0 1103.0 39.2 Thousand
18 Dec, 2024 1100.0 1121.0 1095.0 1111.0 59.9 Thousand
17 Dec, 2024 1095.0 1099.0 1088.0 1098.0 34.4 Thousand
16 Dec, 2024 1102.0 1109.0 1089.0 1096.0 50.7 Thousand