Wealth Management, Inc. (3772.T)
JPY 988.0
(-0.2%)
JPY 988.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1035.0 | 1035.0 | 1025.0 | 1025.0 | 20.7 Thousand |
| 26 Mar, 2025 | 1035.0 | 1040.0 | 1030.0 | 1039.0 | 46 Thousand |
| 25 Mar, 2025 | 1032.0 | 1036.0 | 1028.0 | 1028.0 | 28 Thousand |
| 24 Mar, 2025 | 1025.0 | 1038.0 | 1019.0 | 1026.0 | 36.4 Thousand |
| 21 Mar, 2025 | 1010.0 | 1026.0 | 1010.0 | 1019.0 | 17.5 Thousand |
| 19 Mar, 2025 | 1015.0 | 1015.0 | 1005.0 | 1010.0 | 18.8 Thousand |
| 18 Mar, 2025 | 1012.0 | 1017.0 | 1009.0 | 1017.0 | 13.7 Thousand |
| 17 Mar, 2025 | 1018.0 | 1023.0 | 1010.0 | 1010.0 | 15.4 Thousand |
| 14 Mar, 2025 | 1010.0 | 1019.0 | 1010.0 | 1016.0 | 15 Thousand |
| 13 Mar, 2025 | 1020.0 | 1025.0 | 1005.0 | 1008.0 | 21.8 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM