Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1099.0 1121.0 1096.0 1105.0 78 Thousand
12 Dec, 2024 1112.0 1118.0 1092.0 1092.0 116.7 Thousand
11 Dec, 2024 1084.0 1104.0 1080.0 1098.0 63.5 Thousand
10 Dec, 2024 1087.0 1091.0 1073.0 1080.0 28.9 Thousand
09 Dec, 2024 1095.0 1103.0 1076.0 1081.0 59.2 Thousand
06 Dec, 2024 1090.0 1094.0 1079.0 1093.0 26.8 Thousand
05 Dec, 2024 1072.0 1105.0 1072.0 1091.0 69.9 Thousand
04 Dec, 2024 1056.0 1074.0 1056.0 1072.0 54.7 Thousand
03 Dec, 2024 1051.0 1060.0 1047.0 1054.0 39.3 Thousand
02 Dec, 2024 1045.0 1056.0 1040.0 1051.0 30.9 Thousand