Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1018.0 1018.0 1004.0 1013.0 14.4 Thousand
16 Jan, 2025 1021.0 1026.0 1012.0 1016.0 29.7 Thousand
15 Jan, 2025 1036.0 1037.0 1018.0 1019.0 41.3 Thousand
14 Jan, 2025 1050.0 1051.0 1028.0 1036.0 69.7 Thousand
10 Jan, 2025 1076.0 1107.0 1063.0 1063.0 49.9 Thousand
09 Jan, 2025 1064.0 1098.0 1048.0 1091.0 62 Thousand
08 Jan, 2025 1079.0 1082.0 1063.0 1072.0 58 Thousand
07 Jan, 2025 1057.0 1126.0 1057.0 1088.0 140.2 Thousand
06 Jan, 2025 1067.0 1074.0 1044.0 1057.0 62.1 Thousand
30 Dec, 2024 1083.0 1114.0 1068.0 1071.0 84.7 Thousand