Wealth Management, Inc. (3772.T)

JPY 1029.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1042.0 1043.0 1042.0 1043.0 300.00
17 Jun, 2025 1033.0 1036.0 1033.0 1036.0 1600.00
16 Jun, 2025 1031.0 1039.0 1031.0 1037.0 4100.00
13 Jun, 2025 1047.0 1047.0 1023.0 1036.0 46.4 Thousand
12 Jun, 2025 1040.0 1048.0 1040.0 1048.0 17.6 Thousand
11 Jun, 2025 1037.0 1045.0 1037.0 1043.0 11 Thousand
10 Jun, 2025 1035.0 1043.0 1028.0 1039.0 13.9 Thousand
09 Jun, 2025 1024.0 1036.0 1023.0 1035.0 19.6 Thousand
06 Jun, 2025 1019.0 1023.0 1016.0 1021.0 21.6 Thousand
05 Jun, 2025 1038.0 1038.0 1020.0 1020.0 42 Thousand