Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1038.0 | 1038.0 | 1031.0 | 1033.0 | 7800.00 |
| 04 Jun, 2025 | 1046.0 | 1046.0 | 1038.0 | 1043.0 | 10.3 Thousand |
| 03 Jun, 2025 | 1048.0 | 1052.0 | 1048.0 | 1052.0 | 5100.00 |
| 02 Jun, 2025 | 1045.0 | 1049.0 | 1045.0 | 1048.0 | 4200.00 |
| 30 May, 2025 | 1048.0 | 1051.0 | 1040.0 | 1045.0 | 39.1 Thousand |
| 29 May, 2025 | 1042.0 | 1049.0 | 1040.0 | 1048.0 | 15.6 Thousand |
| 28 May, 2025 | 1049.0 | 1055.0 | 1041.0 | 1042.0 | 16.3 Thousand |
| 27 May, 2025 | 1046.0 | 1050.0 | 1038.0 | 1039.0 | 22.6 Thousand |
| 26 May, 2025 | 1041.0 | 1047.0 | 1036.0 | 1037.0 | 11.3 Thousand |
| 23 May, 2025 | 1034.0 | 1047.0 | 1025.0 | 1031.0 | 36.9 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM