Wealth Management, Inc. (3772.T)

JPY 960.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 959.0 969.0 958.0 960.0 42.5 Thousand
15 Apr, 2025 962.0 967.0 956.0 961.0 19.1 Thousand
14 Apr, 2025 960.0 973.0 957.0 963.0 35.5 Thousand
11 Apr, 2025 939.0 960.0 926.0 960.0 38.6 Thousand
10 Apr, 2025 959.0 969.0 949.0 954.0 61.3 Thousand
09 Apr, 2025 925.0 934.0 899.0 917.0 123 Thousand
08 Apr, 2025 892.0 945.0 892.0 923.0 105.5 Thousand
07 Apr, 2025 832.0 904.0 832.0 860.0 241.7 Thousand
04 Apr, 2025 1000.0 1003.0 924.0 952.0 173 Thousand
03 Apr, 2025 999.0 1014.0 985.0 1008.0 46.3 Thousand