Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1089.0 1096.0 1078.0 1093.0 23.7 Thousand
30 Oct, 2024 1110.0 1115.0 1084.0 1085.0 46.4 Thousand
29 Oct, 2024 1098.0 1109.0 1078.0 1107.0 41.3 Thousand
28 Oct, 2024 1070.0 1107.0 1070.0 1101.0 56.7 Thousand
25 Oct, 2024 1099.0 1108.0 1064.0 1068.0 77.5 Thousand
24 Oct, 2024 1085.0 1104.0 1077.0 1100.0 48.9 Thousand
23 Oct, 2024 1108.0 1113.0 1096.0 1096.0 57.2 Thousand
22 Oct, 2024 1091.0 1109.0 1077.0 1105.0 113.6 Thousand
21 Oct, 2024 1068.0 1103.0 1068.0 1086.0 146.2 Thousand
18 Oct, 2024 1083.0 1088.0 1055.0 1059.0 80.4 Thousand