Wealth Management, Inc. (3772.T)
JPY 988.0
(-0.2%)
JPY 988.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1010.0 | 1028.0 | 1007.0 | 1024.0 | 46 Thousand |
| 24 Jan, 2025 | 998.0 | 1011.0 | 991.0 | 1009.0 | 43.6 Thousand |
| 23 Jan, 2025 | 1009.0 | 1009.0 | 995.0 | 998.0 | 59.3 Thousand |
| 22 Jan, 2025 | 1018.0 | 1018.0 | 1007.0 | 1010.0 | 24.4 Thousand |
| 21 Jan, 2025 | 1017.0 | 1020.0 | 1008.0 | 1018.0 | 26.9 Thousand |
| 20 Jan, 2025 | 1014.0 | 1020.0 | 1010.0 | 1015.0 | 24.4 Thousand |
| 17 Jan, 2025 | 1018.0 | 1018.0 | 1004.0 | 1013.0 | 16 Thousand |
| 16 Jan, 2025 | 1021.0 | 1026.0 | 1012.0 | 1016.0 | 29.7 Thousand |
| 15 Jan, 2025 | 1036.0 | 1037.0 | 1018.0 | 1019.0 | 41.3 Thousand |
| 14 Jan, 2025 | 1050.0 | 1051.0 | 1028.0 | 1036.0 | 69.7 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM