Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1085.0 1095.0 1075.0 1088.0 89.9 Thousand
16 Oct, 2024 1029.0 1068.0 1027.0 1060.0 97.6 Thousand
15 Oct, 2024 1042.0 1056.0 1007.0 1033.0 160.5 Thousand
11 Oct, 2024 962.0 1010.0 954.0 997.0 91.2 Thousand
10 Oct, 2024 969.0 973.0 956.0 962.0 32.9 Thousand
09 Oct, 2024 978.0 978.0 965.0 965.0 16.1 Thousand
08 Oct, 2024 973.0 983.0 969.0 969.0 23.9 Thousand
07 Oct, 2024 980.0 986.0 975.0 980.0 51.6 Thousand
04 Oct, 2024 964.0 975.0 958.0 968.0 24.1 Thousand
03 Oct, 2024 972.0 972.0 952.0 964.0 40.2 Thousand