Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 990.0 990.0 964.0 972.0 42.7 Thousand
13 Sep, 2024 978.0 990.0 972.0 981.0 44.5 Thousand
12 Sep, 2024 976.0 976.0 960.0 974.0 51.8 Thousand
11 Sep, 2024 967.0 967.0 941.0 961.0 51.8 Thousand
10 Sep, 2024 971.0 972.0 956.0 956.0 41.3 Thousand
09 Sep, 2024 932.0 962.0 930.0 961.0 42 Thousand
08 Sep, 2024 932.0 962.0 930.0 961.0 42 Thousand
06 Sep, 2024 981.0 981.0 940.0 950.0 59.2 Thousand
05 Sep, 2024 981.0 1006.0 956.0 966.0 203.3 Thousand
04 Sep, 2024 947.0 998.0 937.0 980.0 203.3 Thousand