Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 955.0 969.0 955.0 958.0 100.9 Thousand
02 Sep, 2024 946.0 972.0 946.0 955.0 65.5 Thousand
01 Sep, 2024 946.0 972.0 946.0 955.0 65.5 Thousand
30 Aug, 2024 913.0 932.0 909.0 925.0 33.7 Thousand
29 Aug, 2024 911.0 920.0 904.0 904.0 33.7 Thousand
28 Aug, 2024 920.0 921.0 904.0 914.0 44.3 Thousand
27 Aug, 2024 926.0 930.0 918.0 925.0 44.3 Thousand
26 Aug, 2024 918.0 930.0 909.0 925.0 35 Thousand
25 Aug, 2024 918.0 930.0 909.0 925.0 35 Thousand
23 Aug, 2024 921.0 923.0 912.0 916.0 27.4 Thousand