Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1070.0 | 1107.0 | 1070.0 | 1101.0 | 56.7 Thousand |
| 25 Oct, 2024 | 1099.0 | 1108.0 | 1064.0 | 1068.0 | 77.5 Thousand |
| 24 Oct, 2024 | 1085.0 | 1104.0 | 1077.0 | 1100.0 | 48.9 Thousand |
| 23 Oct, 2024 | 1108.0 | 1113.0 | 1096.0 | 1096.0 | 57.2 Thousand |
| 22 Oct, 2024 | 1091.0 | 1109.0 | 1077.0 | 1105.0 | 113.6 Thousand |
| 21 Oct, 2024 | 1068.0 | 1103.0 | 1068.0 | 1086.0 | 146.2 Thousand |
| 18 Oct, 2024 | 1083.0 | 1088.0 | 1055.0 | 1059.0 | 80.4 Thousand |
| 17 Oct, 2024 | 1085.0 | 1095.0 | 1075.0 | 1088.0 | 89.9 Thousand |
| 16 Oct, 2024 | 1029.0 | 1068.0 | 1027.0 | 1060.0 | 97.6 Thousand |
| 15 Oct, 2024 | 1042.0 | 1056.0 | 1007.0 | 1033.0 | 160.5 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM