Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 937.0 937.0 870.0 879.0 353.8 Thousand
01 Aug, 2024 1013.0 1013.0 945.0 952.0 107.8 Thousand
31 Jul, 2024 1016.0 1016.0 990.0 1004.0 70.8 Thousand
30 Jul, 2024 1012.0 1028.0 1011.0 1025.0 13.9 Thousand
29 Jul, 2024 1005.0 1026.0 1003.0 1017.0 47.5 Thousand
26 Jul, 2024 1002.0 1012.0 990.0 995.0 88.5 Thousand
25 Jul, 2024 1022.0 1023.0 995.0 1001.0 57 Thousand
24 Jul, 2024 1030.0 1034.0 1019.0 1028.0 21 Thousand
23 Jul, 2024 1015.0 1049.0 1015.0 1022.0 25.7 Thousand
22 Jul, 2024 1020.0 1026.0 1010.0 1014.0 40 Thousand