JPY 1104.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 937.0 | 937.0 | 870.0 | 879.0 | 353.8 Thousand |
01 Aug, 2024 | 1013.0 | 1013.0 | 945.0 | 952.0 | 107.8 Thousand |
31 Jul, 2024 | 1016.0 | 1016.0 | 990.0 | 1004.0 | 70.8 Thousand |
30 Jul, 2024 | 1012.0 | 1028.0 | 1011.0 | 1025.0 | 13.9 Thousand |
29 Jul, 2024 | 1005.0 | 1026.0 | 1003.0 | 1017.0 | 47.5 Thousand |
26 Jul, 2024 | 1002.0 | 1012.0 | 990.0 | 995.0 | 88.5 Thousand |
25 Jul, 2024 | 1022.0 | 1023.0 | 995.0 | 1001.0 | 57 Thousand |
24 Jul, 2024 | 1030.0 | 1034.0 | 1019.0 | 1028.0 | 21 Thousand |
23 Jul, 2024 | 1015.0 | 1049.0 | 1015.0 | 1022.0 | 25.7 Thousand |
22 Jul, 2024 | 1020.0 | 1026.0 | 1010.0 | 1014.0 | 40 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM