Wealth Management, Inc. (3772.T)

JPY 990.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1075.0 1098.0 1022.0 1078.0 283.8 Thousand
11 Nov, 2024 1084.0 1105.0 1083.0 1091.0 102.3 Thousand
08 Nov, 2024 1099.0 1099.0 1084.0 1089.0 39 Thousand
07 Nov, 2024 1098.0 1109.0 1084.0 1099.0 67.5 Thousand
06 Nov, 2024 1080.0 1103.0 1072.0 1084.0 45.1 Thousand
05 Nov, 2024 1080.0 1085.0 1076.0 1078.0 23.4 Thousand
01 Nov, 2024 1086.0 1094.0 1078.0 1080.0 28.6 Thousand
31 Oct, 2024 1089.0 1096.0 1078.0 1093.0 23.7 Thousand
30 Oct, 2024 1110.0 1115.0 1084.0 1085.0 46.4 Thousand
29 Oct, 2024 1098.0 1109.0 1078.0 1107.0 41.3 Thousand