Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 863.0 905.0 852.0 903.0 67 Thousand
15 Aug, 2024 881.0 881.0 831.0 848.0 128.8 Thousand
14 Aug, 2024 886.0 886.0 861.0 885.0 128.8 Thousand
13 Aug, 2024 839.0 877.0 839.0 871.0 54.5 Thousand
12 Aug, 2024 839.0 877.0 839.0 871.0 54.5 Thousand
09 Aug, 2024 830.0 841.0 815.0 832.0 44.6 Thousand
08 Aug, 2024 793.0 833.0 790.0 806.0 100.8 Thousand
07 Aug, 2024 770.0 835.0 768.0 799.0 114.3 Thousand
06 Aug, 2024 770.0 802.0 737.0 770.0 222.1 Thousand
05 Aug, 2024 819.0 820.0 729.0 729.0 337.9 Thousand