Wealth Management, Inc. (3772.T)
JPY 992.0
(0.2%)
JPY 992.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1087.0 | 1091.0 | 1073.0 | 1080.0 | 28.9 Thousand |
| 09 Dec, 2024 | 1095.0 | 1103.0 | 1076.0 | 1081.0 | 59.2 Thousand |
| 06 Dec, 2024 | 1090.0 | 1094.0 | 1079.0 | 1093.0 | 26.8 Thousand |
| 05 Dec, 2024 | 1072.0 | 1105.0 | 1072.0 | 1091.0 | 69.9 Thousand |
| 04 Dec, 2024 | 1056.0 | 1074.0 | 1056.0 | 1072.0 | 54.7 Thousand |
| 03 Dec, 2024 | 1051.0 | 1060.0 | 1047.0 | 1054.0 | 39.3 Thousand |
| 02 Dec, 2024 | 1045.0 | 1056.0 | 1040.0 | 1051.0 | 30.9 Thousand |
| 29 Nov, 2024 | 1035.0 | 1050.0 | 1028.0 | 1039.0 | 33.5 Thousand |
| 28 Nov, 2024 | 1055.0 | 1060.0 | 1035.0 | 1037.0 | 66.5 Thousand |
| 27 Nov, 2024 | 1087.0 | 1087.0 | 1050.0 | 1055.0 | 41.1 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM