Wealth Management, Inc. (3772.T)

JPY 1029.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1010.0 1010.0 997.0 1002.0 32.1 Thousand
07 Mar, 2025 1001.0 1005.0 999.0 1000.0 11.9 Thousand
06 Mar, 2025 1007.0 1011.0 1001.0 1005.0 17.2 Thousand
05 Mar, 2025 1006.0 1011.0 994.0 1005.0 30.5 Thousand
04 Mar, 2025 1000.0 1005.0 986.0 1005.0 14.9 Thousand
03 Mar, 2025 992.0 1005.0 992.0 1001.0 33.3 Thousand
28 Feb, 2025 980.0 991.0 972.0 982.0 66 Thousand
27 Feb, 2025 979.0 990.0 972.0 989.0 25.1 Thousand
26 Feb, 2025 999.0 999.0 966.0 976.0 81.1 Thousand
25 Feb, 2025 995.0 999.0 993.0 994.0 35.4 Thousand