Wealth Management, Inc. (3772.T)
JPY 988.0
(-0.2%)
JPY 988.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1076.0 | 1107.0 | 1063.0 | 1063.0 | 49.9 Thousand |
| 09 Jan, 2025 | 1064.0 | 1098.0 | 1048.0 | 1091.0 | 62 Thousand |
| 08 Jan, 2025 | 1079.0 | 1082.0 | 1063.0 | 1072.0 | 58 Thousand |
| 07 Jan, 2025 | 1057.0 | 1126.0 | 1057.0 | 1088.0 | 140.2 Thousand |
| 06 Jan, 2025 | 1067.0 | 1074.0 | 1044.0 | 1057.0 | 62.1 Thousand |
| 30 Dec, 2024 | 1083.0 | 1114.0 | 1068.0 | 1071.0 | 84.7 Thousand |
| 27 Dec, 2024 | 1076.0 | 1089.0 | 1058.0 | 1082.0 | 152.2 Thousand |
| 26 Dec, 2024 | 1085.0 | 1100.0 | 1072.0 | 1086.0 | 106.3 Thousand |
| 25 Dec, 2024 | 1088.0 | 1093.0 | 1065.0 | 1078.0 | 83.5 Thousand |
| 24 Dec, 2024 | 1095.0 | 1096.0 | 1083.0 | 1092.0 | 34.1 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM