Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 979.0 979.0 961.0 963.0 46.4 Thousand
01 Oct, 2024 960.0 980.0 956.0 976.0 41.3 Thousand
30 Sep, 2024 960.0 971.0 953.0 958.0 59.3 Thousand
27 Sep, 2024 975.0 976.0 963.0 967.0 78.6 Thousand
26 Sep, 2024 981.0 986.0 969.0 980.0 210.1 Thousand
25 Sep, 2024 1001.0 1001.0 967.0 975.0 108.7 Thousand
24 Sep, 2024 991.0 1005.0 989.0 1001.0 48.7 Thousand
20 Sep, 2024 1000.0 1015.0 988.0 990.0 70.4 Thousand
19 Sep, 2024 1000.0 1009.0 992.0 992.0 53.6 Thousand
18 Sep, 2024 978.0 1001.0 974.0 991.0 46.6 Thousand