Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1051.0 1051.0 1019.0 1030.0 30.3 Thousand
18 Jul, 2024 1031.0 1050.0 1030.0 1032.0 19.6 Thousand
17 Jul, 2024 1040.0 1054.0 1040.0 1048.0 15.2 Thousand
16 Jul, 2024 1044.0 1044.0 1030.0 1034.0 16.7 Thousand
12 Jul, 2024 1016.0 1060.0 1016.0 1044.0 64.6 Thousand
11 Jul, 2024 1022.0 1031.0 1010.0 1025.0 47.3 Thousand
10 Jul, 2024 1035.0 1035.0 1020.0 1022.0 15.8 Thousand
09 Jul, 2024 1030.0 1039.0 1021.0 1036.0 17.7 Thousand
08 Jul, 2024 1062.0 1062.0 1019.0 1030.0 33.8 Thousand
05 Jul, 2024 1064.0 1064.0 1046.0 1046.0 34.2 Thousand