Wealth Management, Inc. (3772.T)

JPY 990.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 967.0 967.0 941.0 961.0 41.3 Thousand
10 Sep, 2024 971.0 972.0 956.0 956.0 21.3 Thousand
09 Sep, 2024 932.0 962.0 930.0 961.0 42 Thousand
08 Sep, 2024 932.0 962.0 930.0 961.0 42 Thousand
06 Sep, 2024 981.0 981.0 940.0 950.0 59.2 Thousand
05 Sep, 2024 981.0 1006.0 956.0 966.0 203.3 Thousand
04 Sep, 2024 947.0 998.0 937.0 980.0 100.9 Thousand
03 Sep, 2024 955.0 969.0 955.0 958.0 35 Thousand
02 Sep, 2024 946.0 972.0 946.0 955.0 65.5 Thousand
01 Sep, 2024 946.0 972.0 946.0 955.0 65.5 Thousand