Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1067.0 1099.0 1067.0 1092.0 45.8 Thousand
19 Jun, 2024 1052.0 1070.0 1052.0 1064.0 17.9 Thousand
18 Jun, 2024 1067.0 1071.0 1046.0 1048.0 50.1 Thousand
17 Jun, 2024 1069.0 1083.0 1063.0 1069.0 24.4 Thousand
14 Jun, 2024 1070.0 1072.0 1044.0 1069.0 38.6 Thousand
13 Jun, 2024 1072.0 1083.0 1065.0 1069.0 23.7 Thousand
12 Jun, 2024 1076.0 1094.0 1064.0 1067.0 25.2 Thousand
11 Jun, 2024 1070.0 1085.0 1065.0 1072.0 19.7 Thousand
10 Jun, 2024 1072.0 1086.0 1060.0 1069.0 28.7 Thousand
07 Jun, 2024 1069.0 1071.0 1062.0 1067.0 7400.00