Wealth Management, Inc. (3772.T)

JPY 990.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 913.0 932.0 909.0 925.0 33.7 Thousand
29 Aug, 2024 911.0 920.0 904.0 904.0 26.5 Thousand
28 Aug, 2024 920.0 921.0 904.0 914.0 44.3 Thousand
27 Aug, 2024 926.0 930.0 918.0 925.0 18.3 Thousand
26 Aug, 2024 918.0 930.0 909.0 925.0 35 Thousand
25 Aug, 2024 918.0 930.0 909.0 925.0 35 Thousand
23 Aug, 2024 921.0 923.0 912.0 916.0 27.4 Thousand
22 Aug, 2024 924.0 927.0 912.0 915.0 117.6 Thousand
21 Aug, 2024 923.0 929.0 908.0 923.0 31.1 Thousand
20 Aug, 2024 903.0 923.0 903.0 923.0 25.7 Thousand