Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1078.0 1078.0 1051.0 1057.0 17 Thousand
05 Jun, 2024 1093.0 1098.0 1052.0 1070.0 58.4 Thousand
04 Jun, 2024 1077.0 1085.0 1061.0 1083.0 32.5 Thousand
03 Jun, 2024 1050.0 1077.0 1050.0 1073.0 38.7 Thousand
31 May, 2024 999.0 1040.0 999.0 1031.0 69 Thousand
30 May, 2024 987.0 1005.0 978.0 990.0 44.5 Thousand
29 May, 2024 1004.0 1008.0 980.0 987.0 34.9 Thousand
28 May, 2024 988.0 1009.0 987.0 989.0 43.3 Thousand
27 May, 2024 974.0 986.0 964.0 979.0 24.9 Thousand
24 May, 2024 953.0 971.0 942.0 962.0 43.3 Thousand