Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1108.0 | 1113.0 | 1096.0 | 1096.0 | 57.2 Thousand |
| 22 Oct, 2024 | 1091.0 | 1109.0 | 1077.0 | 1105.0 | 113.6 Thousand |
| 21 Oct, 2024 | 1068.0 | 1103.0 | 1068.0 | 1086.0 | 146.2 Thousand |
| 18 Oct, 2024 | 1083.0 | 1088.0 | 1055.0 | 1059.0 | 80.4 Thousand |
| 17 Oct, 2024 | 1085.0 | 1095.0 | 1075.0 | 1088.0 | 89.9 Thousand |
| 16 Oct, 2024 | 1029.0 | 1068.0 | 1027.0 | 1060.0 | 97.6 Thousand |
| 15 Oct, 2024 | 1042.0 | 1056.0 | 1007.0 | 1033.0 | 160.5 Thousand |
| 11 Oct, 2024 | 962.0 | 1010.0 | 954.0 | 997.0 | 91.2 Thousand |
| 10 Oct, 2024 | 969.0 | 973.0 | 956.0 | 962.0 | 32.9 Thousand |
| 09 Oct, 2024 | 978.0 | 978.0 | 965.0 | 965.0 | 16.1 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM