Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 991.0 | 1005.0 | 989.0 | 1001.0 | 48.7 Thousand |
| 20 Sep, 2024 | 1000.0 | 1015.0 | 988.0 | 990.0 | 70.4 Thousand |
| 19 Sep, 2024 | 1000.0 | 1009.0 | 992.0 | 992.0 | 53.6 Thousand |
| 18 Sep, 2024 | 978.0 | 1001.0 | 974.0 | 991.0 | 46.6 Thousand |
| 17 Sep, 2024 | 990.0 | 990.0 | 964.0 | 972.0 | 42.7 Thousand |
| 13 Sep, 2024 | 978.0 | 990.0 | 972.0 | 981.0 | 44.5 Thousand |
| 12 Sep, 2024 | 976.0 | 976.0 | 960.0 | 974.0 | 51.8 Thousand |
| 11 Sep, 2024 | 967.0 | 967.0 | 941.0 | 961.0 | 41.3 Thousand |
| 10 Sep, 2024 | 971.0 | 972.0 | 956.0 | 956.0 | 21.3 Thousand |
| 09 Sep, 2024 | 932.0 | 962.0 | 930.0 | 961.0 | 42 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM