Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1119.0 1144.0 1109.0 1126.0 53.4 Thousand
08 May, 2024 1123.0 1138.0 1116.0 1116.0 45.4 Thousand
07 May, 2024 1120.0 1129.0 1105.0 1115.0 48.8 Thousand
02 May, 2024 1090.0 1131.0 1085.0 1103.0 72.7 Thousand
01 May, 2024 1095.0 1095.0 1070.0 1085.0 29.1 Thousand
30 Apr, 2024 1094.0 1111.0 1085.0 1099.0 40.9 Thousand
26 Apr, 2024 1089.0 1090.0 1055.0 1080.0 51.4 Thousand
25 Apr, 2024 1094.0 1108.0 1072.0 1077.0 39.7 Thousand
24 Apr, 2024 1104.0 1126.0 1093.0 1094.0 67.1 Thousand
23 Apr, 2024 1110.0 1122.0 1088.0 1103.0 29.4 Thousand