Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 770.0 | 802.0 | 737.0 | 770.0 | 222.1 Thousand |
| 05 Aug, 2024 | 819.0 | 820.0 | 729.0 | 729.0 | 337.9 Thousand |
| 02 Aug, 2024 | 937.0 | 937.0 | 870.0 | 879.0 | 353.8 Thousand |
| 01 Aug, 2024 | 1013.0 | 1013.0 | 945.0 | 952.0 | 107.8 Thousand |
| 31 Jul, 2024 | 1016.0 | 1016.0 | 990.0 | 1004.0 | 70.8 Thousand |
| 30 Jul, 2024 | 1012.0 | 1028.0 | 1011.0 | 1025.0 | 13.9 Thousand |
| 29 Jul, 2024 | 1005.0 | 1026.0 | 1003.0 | 1017.0 | 47.5 Thousand |
| 26 Jul, 2024 | 1002.0 | 1012.0 | 990.0 | 995.0 | 88.5 Thousand |
| 25 Jul, 2024 | 1022.0 | 1023.0 | 995.0 | 1001.0 | 57 Thousand |
| 24 Jul, 2024 | 1030.0 | 1034.0 | 1019.0 | 1028.0 | 21 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM