Wealth Management, Inc. (3772.T)

JPY 1029.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 926.0 930.0 918.0 925.0 18.3 Thousand
26 Aug, 2024 918.0 930.0 909.0 925.0 35 Thousand
25 Aug, 2024 918.0 930.0 909.0 925.0 35 Thousand
23 Aug, 2024 921.0 923.0 912.0 916.0 27.4 Thousand
22 Aug, 2024 924.0 927.0 912.0 915.0 117.6 Thousand
21 Aug, 2024 923.0 929.0 908.0 923.0 31.1 Thousand
20 Aug, 2024 903.0 923.0 903.0 923.0 25.7 Thousand
19 Aug, 2024 894.0 927.0 894.0 903.0 46.3 Thousand
18 Aug, 2024 894.0 927.0 894.0 903.0 46.3 Thousand
16 Aug, 2024 863.0 905.0 852.0 903.0 67 Thousand