Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1034.0 1039.0 1005.0 1010.0 47.6 Thousand
29 Mar, 2024 1032.0 1049.0 1015.0 1028.0 54.9 Thousand
28 Mar, 2024 1005.0 1037.0 1005.0 1033.0 54.1 Thousand
27 Mar, 2024 1059.0 1077.0 1024.0 1025.0 160.6 Thousand
26 Mar, 2024 1027.0 1039.0 1006.0 1033.0 75.9 Thousand
25 Mar, 2024 1013.0 1059.0 1013.0 1028.0 203.8 Thousand
22 Mar, 2024 975.0 1040.0 955.0 1017.0 121.9 Thousand
21 Mar, 2024 953.0 1005.0 936.0 975.0 107.5 Thousand
19 Mar, 2024 915.0 955.0 894.0 938.0 76.8 Thousand
18 Mar, 2024 916.0 934.0 913.0 917.0 105.1 Thousand