Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1062.0 | 1062.0 | 1019.0 | 1030.0 | 33.8 Thousand |
| 05 Jul, 2024 | 1064.0 | 1064.0 | 1046.0 | 1046.0 | 34.2 Thousand |
| 04 Jul, 2024 | 1070.0 | 1072.0 | 1055.0 | 1065.0 | 26.6 Thousand |
| 03 Jul, 2024 | 1070.0 | 1081.0 | 1064.0 | 1072.0 | 32.3 Thousand |
| 02 Jul, 2024 | 1086.0 | 1091.0 | 1070.0 | 1070.0 | 29.5 Thousand |
| 01 Jul, 2024 | 1073.0 | 1083.0 | 1047.0 | 1072.0 | 41.3 Thousand |
| 28 Jun, 2024 | 1070.0 | 1087.0 | 1067.0 | 1072.0 | 39.6 Thousand |
| 27 Jun, 2024 | 1100.0 | 1107.0 | 1068.0 | 1068.0 | 123.4 Thousand |
| 26 Jun, 2024 | 1140.0 | 1157.0 | 1130.0 | 1147.0 | 111.7 Thousand |
| 25 Jun, 2024 | 1149.0 | 1160.0 | 1133.0 | 1144.0 | 43.4 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM