Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1072.0 | 1086.0 | 1060.0 | 1069.0 | 28.7 Thousand |
| 07 Jun, 2024 | 1069.0 | 1071.0 | 1062.0 | 1067.0 | 7400.00 |
| 06 Jun, 2024 | 1078.0 | 1078.0 | 1051.0 | 1057.0 | 17 Thousand |
| 05 Jun, 2024 | 1093.0 | 1098.0 | 1052.0 | 1070.0 | 58.4 Thousand |
| 04 Jun, 2024 | 1077.0 | 1085.0 | 1061.0 | 1083.0 | 32.5 Thousand |
| 03 Jun, 2024 | 1050.0 | 1077.0 | 1050.0 | 1073.0 | 38.7 Thousand |
| 31 May, 2024 | 999.0 | 1040.0 | 999.0 | 1031.0 | 69 Thousand |
| 30 May, 2024 | 987.0 | 1005.0 | 978.0 | 990.0 | 44.5 Thousand |
| 29 May, 2024 | 1004.0 | 1008.0 | 980.0 | 987.0 | 34.9 Thousand |
| 28 May, 2024 | 988.0 | 1009.0 | 987.0 | 989.0 | 43.3 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM