Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 911.0 911.0 872.0 884.0 67.1 Thousand
29 Feb, 2024 905.0 905.0 881.0 900.0 66 Thousand
28 Feb, 2024 860.0 915.0 855.0 905.0 114.1 Thousand
27 Feb, 2024 854.0 863.0 842.0 856.0 62.1 Thousand
26 Feb, 2024 840.0 855.0 838.0 840.0 93.7 Thousand
22 Feb, 2024 837.0 846.0 834.0 838.0 39 Thousand
21 Feb, 2024 850.0 850.0 830.0 831.0 37.9 Thousand
20 Feb, 2024 852.0 853.0 817.0 844.0 98 Thousand
19 Feb, 2024 833.0 859.0 831.0 852.0 120.1 Thousand
16 Feb, 2024 824.0 838.0 815.0 833.0 114.2 Thousand