Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1033.0 | 1074.0 | 999.0 | 1010.0 | 229.6 Thousand |
| 10 May, 2024 | 1140.0 | 1140.0 | 1110.0 | 1123.0 | 65.6 Thousand |
| 09 May, 2024 | 1119.0 | 1144.0 | 1109.0 | 1126.0 | 53.4 Thousand |
| 08 May, 2024 | 1123.0 | 1138.0 | 1116.0 | 1116.0 | 45.4 Thousand |
| 07 May, 2024 | 1120.0 | 1129.0 | 1105.0 | 1115.0 | 48.8 Thousand |
| 02 May, 2024 | 1090.0 | 1131.0 | 1085.0 | 1103.0 | 72.7 Thousand |
| 01 May, 2024 | 1095.0 | 1095.0 | 1070.0 | 1085.0 | 29.1 Thousand |
| 30 Apr, 2024 | 1094.0 | 1111.0 | 1085.0 | 1099.0 | 40.9 Thousand |
| 26 Apr, 2024 | 1089.0 | 1090.0 | 1055.0 | 1080.0 | 51.4 Thousand |
| 25 Apr, 2024 | 1094.0 | 1108.0 | 1072.0 | 1077.0 | 39.7 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM