Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 950.0 956.0 940.0 950.0 40.7 Thousand
30 Jan, 2024 952.0 956.0 947.0 950.0 51.6 Thousand
29 Jan, 2024 954.0 969.0 949.0 950.0 63.8 Thousand
26 Jan, 2024 940.0 956.0 936.0 947.0 55.6 Thousand
25 Jan, 2024 941.0 950.0 938.0 940.0 53.3 Thousand
24 Jan, 2024 943.0 955.0 932.0 936.0 31.3 Thousand
23 Jan, 2024 959.0 963.0 939.0 942.0 63.7 Thousand
22 Jan, 2024 935.0 957.0 935.0 945.0 58.3 Thousand
19 Jan, 2024 922.0 941.0 922.0 927.0 92.3 Thousand
18 Jan, 2024 910.0 924.0 908.0 910.0 52.3 Thousand