Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 940.0 941.0 916.0 916.0 84.7 Thousand
16 Jan, 2024 955.0 969.0 938.0 938.0 78.4 Thousand
15 Jan, 2024 965.0 970.0 962.0 962.0 7500.00
12 Jan, 2024 976.0 976.0 960.0 963.0 66 Thousand
11 Jan, 2024 982.0 988.0 973.0 974.0 44.7 Thousand
10 Jan, 2024 997.0 998.0 978.0 981.0 87.3 Thousand
09 Jan, 2024 975.0 1003.0 972.0 993.0 94.1 Thousand
05 Jan, 2024 980.0 981.0 965.0 970.0 72.5 Thousand
04 Jan, 2024 941.0 997.0 940.0 988.0 107.3 Thousand
29 Dec, 2023 985.0 985.0 942.0 949.0 131.6 Thousand