Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1100.0 | 1137.0 | 1100.0 | 1115.0 | 285.1 Thousand |
| 09 Apr, 2024 | 1060.0 | 1092.0 | 1044.0 | 1089.0 | 64.7 Thousand |
| 08 Apr, 2024 | 1028.0 | 1064.0 | 1028.0 | 1064.0 | 86.2 Thousand |
| 05 Apr, 2024 | 1010.0 | 1039.0 | 1009.0 | 1017.0 | 47.4 Thousand |
| 04 Apr, 2024 | 1016.0 | 1035.0 | 984.0 | 1015.0 | 94.6 Thousand |
| 03 Apr, 2024 | 976.0 | 1020.0 | 972.0 | 1010.0 | 47.5 Thousand |
| 02 Apr, 2024 | 1001.0 | 1001.0 | 970.0 | 978.0 | 80.2 Thousand |
| 01 Apr, 2024 | 1034.0 | 1039.0 | 1005.0 | 1010.0 | 47.6 Thousand |
| 29 Mar, 2024 | 1032.0 | 1049.0 | 1015.0 | 1028.0 | 54.9 Thousand |
| 28 Mar, 2024 | 1005.0 | 1037.0 | 1005.0 | 1033.0 | 54.1 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM