Wealth Management, Inc. (3772.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 837.0 846.0 834.0 838.0 39 Thousand
21 Feb, 2024 850.0 850.0 830.0 831.0 37.9 Thousand
20 Feb, 2024 852.0 853.0 817.0 844.0 98 Thousand
19 Feb, 2024 833.0 859.0 831.0 852.0 120.1 Thousand
16 Feb, 2024 824.0 838.0 815.0 833.0 114.2 Thousand
15 Feb, 2024 846.0 868.0 809.0 809.0 172.9 Thousand
14 Feb, 2024 919.0 919.0 830.0 837.0 257.2 Thousand
13 Feb, 2024 899.0 945.0 899.0 919.0 123.2 Thousand
09 Feb, 2024 899.0 909.0 891.0 900.0 70.2 Thousand
08 Feb, 2024 925.0 926.0 896.0 903.0 140.1 Thousand