Wealth Management, Inc. (3772.T)

JPY 990.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 887.0 915.0 881.0 915.0 115.6 Thousand
11 Mar, 2024 902.0 918.0 879.0 888.0 86.1 Thousand
08 Mar, 2024 896.0 919.0 882.0 901.0 59.7 Thousand
07 Mar, 2024 888.0 898.0 881.0 890.0 47 Thousand
06 Mar, 2024 880.0 905.0 880.0 887.0 44.3 Thousand
05 Mar, 2024 902.0 902.0 858.0 878.0 97.2 Thousand
04 Mar, 2024 881.0 910.0 870.0 902.0 70.4 Thousand
01 Mar, 2024 911.0 911.0 872.0 884.0 67.1 Thousand
29 Feb, 2024 905.0 905.0 881.0 900.0 66 Thousand
28 Feb, 2024 860.0 915.0 855.0 905.0 114.1 Thousand