Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1048.0 1059.0 1019.0 1025.0 132.1 Thousand
13 Dec, 2023 1039.0 1050.0 1027.0 1034.0 93.1 Thousand
12 Dec, 2023 1066.0 1076.0 1041.0 1042.0 66.9 Thousand
11 Dec, 2023 1062.0 1130.0 1060.0 1063.0 104.7 Thousand
08 Dec, 2023 1103.0 1103.0 1060.0 1062.0 118.1 Thousand
07 Dec, 2023 1135.0 1138.0 1111.0 1111.0 112.4 Thousand
06 Dec, 2023 1134.0 1151.0 1132.0 1145.0 47.2 Thousand
05 Dec, 2023 1119.0 1155.0 1118.0 1135.0 77.1 Thousand
04 Dec, 2023 1120.0 1137.0 1099.0 1127.0 114 Thousand
01 Dec, 2023 1131.0 1137.0 1114.0 1120.0 117.9 Thousand