Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1059.0 | 1077.0 | 1024.0 | 1025.0 | 160.6 Thousand |
| 26 Mar, 2024 | 1027.0 | 1039.0 | 1006.0 | 1033.0 | 75.9 Thousand |
| 25 Mar, 2024 | 1013.0 | 1059.0 | 1013.0 | 1028.0 | 203.8 Thousand |
| 22 Mar, 2024 | 975.0 | 1040.0 | 955.0 | 1017.0 | 121.9 Thousand |
| 21 Mar, 2024 | 953.0 | 1005.0 | 936.0 | 975.0 | 107.5 Thousand |
| 19 Mar, 2024 | 915.0 | 955.0 | 894.0 | 938.0 | 76.8 Thousand |
| 18 Mar, 2024 | 916.0 | 934.0 | 913.0 | 917.0 | 105.1 Thousand |
| 15 Mar, 2024 | 931.0 | 938.0 | 914.0 | 915.0 | 45.1 Thousand |
| 14 Mar, 2024 | 927.0 | 939.0 | 914.0 | 936.0 | 41.8 Thousand |
| 13 Mar, 2024 | 924.0 | 936.0 | 907.0 | 933.0 | 77.9 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM