Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1196.0 1213.0 1176.0 1206.0 90.8 Thousand
14 Nov, 2023 1207.0 1207.0 1164.0 1174.0 190.6 Thousand
13 Nov, 2023 1228.0 1228.0 1171.0 1177.0 128 Thousand
10 Nov, 2023 1270.0 1270.0 1187.0 1228.0 151.9 Thousand
09 Nov, 2023 1281.0 1282.0 1268.0 1274.0 29.4 Thousand
08 Nov, 2023 1310.0 1312.0 1279.0 1286.0 38.5 Thousand
07 Nov, 2023 1310.0 1310.0 1292.0 1294.0 19.3 Thousand
06 Nov, 2023 1310.0 1314.0 1292.0 1310.0 26.2 Thousand
02 Nov, 2023 1269.0 1287.0 1265.0 1286.0 33.2 Thousand
01 Nov, 2023 1295.0 1295.0 1267.0 1270.0 24.7 Thousand