Wealth Management, Inc. (3772.T)

JPY 990.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 899.0 909.0 891.0 900.0 70.2 Thousand
08 Feb, 2024 925.0 926.0 896.0 903.0 140.1 Thousand
07 Feb, 2024 929.0 929.0 912.0 920.0 77.9 Thousand
06 Feb, 2024 941.0 941.0 929.0 931.0 71.8 Thousand
05 Feb, 2024 941.0 954.0 937.0 949.0 39.2 Thousand
02 Feb, 2024 944.0 952.0 938.0 938.0 33 Thousand
01 Feb, 2024 950.0 950.0 932.0 938.0 29.6 Thousand
31 Jan, 2024 950.0 956.0 940.0 950.0 40.7 Thousand
30 Jan, 2024 952.0 956.0 947.0 950.0 51.6 Thousand
29 Jan, 2024 954.0 969.0 949.0 950.0 63.8 Thousand