Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1260.0 1279.0 1245.0 1275.0 38.8 Thousand
30 Oct, 2023 1277.0 1277.0 1255.0 1263.0 36.8 Thousand
27 Oct, 2023 1279.0 1286.0 1261.0 1282.0 24.7 Thousand
26 Oct, 2023 1285.0 1299.0 1265.0 1266.0 49.9 Thousand
25 Oct, 2023 1304.0 1314.0 1290.0 1290.0 34.8 Thousand
24 Oct, 2023 1284.0 1302.0 1260.0 1295.0 81.2 Thousand
23 Oct, 2023 1294.0 1304.0 1277.0 1295.0 61.3 Thousand
20 Oct, 2023 1284.0 1311.0 1267.0 1300.0 45.5 Thousand
19 Oct, 2023 1294.0 1307.0 1287.0 1290.0 28.4 Thousand
18 Oct, 2023 1285.0 1318.0 1271.0 1318.0 36.4 Thousand