Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1385.0 1391.0 1305.0 1311.0 225.8 Thousand
29 Sep, 2023 1424.0 1427.0 1385.0 1394.0 51.9 Thousand
28 Sep, 2023 1446.0 1446.0 1396.0 1397.0 121.4 Thousand
27 Sep, 2023 1402.0 1456.0 1396.0 1456.0 81.6 Thousand
26 Sep, 2023 1422.0 1422.0 1390.0 1390.0 56.6 Thousand
25 Sep, 2023 1407.0 1442.0 1399.0 1423.0 74.3 Thousand
22 Sep, 2023 1375.0 1408.0 1370.0 1399.0 152.5 Thousand
21 Sep, 2023 1440.0 1448.0 1399.0 1400.0 131 Thousand
20 Sep, 2023 1458.0 1460.0 1429.0 1443.0 93.5 Thousand
19 Sep, 2023 1488.0 1488.0 1455.0 1457.0 108.8 Thousand