Wealth Management, Inc. (3772.T)

JPY 1017.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 965.0 970.0 962.0 962.0 7500.00
12 Jan, 2024 976.0 976.0 960.0 963.0 66 Thousand
11 Jan, 2024 982.0 988.0 973.0 974.0 44.7 Thousand
10 Jan, 2024 997.0 998.0 978.0 981.0 87.3 Thousand
09 Jan, 2024 975.0 1003.0 972.0 993.0 94.1 Thousand
05 Jan, 2024 980.0 981.0 965.0 970.0 72.5 Thousand
04 Jan, 2024 941.0 997.0 940.0 988.0 107.3 Thousand
29 Dec, 2023 985.0 985.0 942.0 949.0 131.6 Thousand
28 Dec, 2023 975.0 997.0 948.0 978.0 130.7 Thousand
27 Dec, 2023 975.0 1012.0 968.0 1003.0 202.3 Thousand