Wealth Management, Inc. (3772.T)
JPY 1017.0
(0.69%)
JPY 1017.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 991.0 | 995.0 | 972.0 | 985.0 | 242.3 Thousand |
| 25 Dec, 2023 | 1018.0 | 1018.0 | 994.0 | 995.0 | 147.6 Thousand |
| 22 Dec, 2023 | 988.0 | 1018.0 | 974.0 | 1015.0 | 157.4 Thousand |
| 21 Dec, 2023 | 971.0 | 981.0 | 966.0 | 978.0 | 88.9 Thousand |
| 20 Dec, 2023 | 1010.0 | 1017.0 | 985.0 | 985.0 | 100.6 Thousand |
| 19 Dec, 2023 | 1000.0 | 1011.0 | 992.0 | 1005.0 | 101.3 Thousand |
| 18 Dec, 2023 | 1027.0 | 1027.0 | 991.0 | 1011.0 | 159.7 Thousand |
| 15 Dec, 2023 | 1035.0 | 1062.0 | 1031.0 | 1057.0 | 61.8 Thousand |
| 14 Dec, 2023 | 1048.0 | 1059.0 | 1019.0 | 1025.0 | 132.1 Thousand |
| 13 Dec, 2023 | 1039.0 | 1050.0 | 1027.0 | 1034.0 | 93.1 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM