Wealth Management, Inc. (3772.T)

JPY 1017.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1213.0 1225.0 1146.0 1153.0 318.3 Thousand
27 Nov, 2023 1275.0 1288.0 1270.0 1284.0 47.2 Thousand
24 Nov, 2023 1275.0 1275.0 1253.0 1262.0 40 Thousand
22 Nov, 2023 1252.0 1271.0 1232.0 1260.0 68.4 Thousand
21 Nov, 2023 1237.0 1274.0 1220.0 1253.0 77.8 Thousand
20 Nov, 2023 1169.0 1222.0 1169.0 1212.0 87.7 Thousand
17 Nov, 2023 1154.0 1160.0 1136.0 1156.0 74.8 Thousand
16 Nov, 2023 1210.0 1210.0 1145.0 1160.0 148.1 Thousand
15 Nov, 2023 1196.0 1213.0 1176.0 1206.0 90.8 Thousand
14 Nov, 2023 1207.0 1207.0 1164.0 1174.0 190.6 Thousand