Wealth Management, Inc. (3772.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1324.0 1359.0 1316.0 1325.0 53.8 Thousand
06 Oct, 2023 1296.0 1324.0 1290.0 1321.0 56.1 Thousand
05 Oct, 2023 1270.0 1291.0 1251.0 1284.0 70.1 Thousand
04 Oct, 2023 1260.0 1267.0 1236.0 1240.0 108.5 Thousand
03 Oct, 2023 1306.0 1331.0 1276.0 1276.0 139.5 Thousand
02 Oct, 2023 1385.0 1391.0 1305.0 1311.0 225.8 Thousand
29 Sep, 2023 1424.0 1427.0 1385.0 1394.0 51.9 Thousand
28 Sep, 2023 1446.0 1446.0 1396.0 1397.0 121.4 Thousand
27 Sep, 2023 1402.0 1456.0 1396.0 1456.0 81.6 Thousand
26 Sep, 2023 1422.0 1422.0 1390.0 1390.0 56.6 Thousand