Wealth Management, Inc. (3772.T)
JPY 1017.0
(0.69%)
JPY 1017.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1279.0 | 1286.0 | 1261.0 | 1282.0 | 24.7 Thousand |
| 26 Oct, 2023 | 1285.0 | 1299.0 | 1265.0 | 1266.0 | 49.9 Thousand |
| 25 Oct, 2023 | 1304.0 | 1314.0 | 1290.0 | 1290.0 | 34.8 Thousand |
| 24 Oct, 2023 | 1284.0 | 1302.0 | 1260.0 | 1295.0 | 81.2 Thousand |
| 23 Oct, 2023 | 1294.0 | 1304.0 | 1277.0 | 1295.0 | 61.3 Thousand |
| 20 Oct, 2023 | 1284.0 | 1311.0 | 1267.0 | 1300.0 | 45.5 Thousand |
| 19 Oct, 2023 | 1294.0 | 1307.0 | 1287.0 | 1290.0 | 28.4 Thousand |
| 18 Oct, 2023 | 1285.0 | 1318.0 | 1271.0 | 1318.0 | 36.4 Thousand |
| 17 Oct, 2023 | 1270.0 | 1295.0 | 1264.0 | 1277.0 | 47.7 Thousand |
| 16 Oct, 2023 | 1282.0 | 1285.0 | 1250.0 | 1266.0 | 70.8 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM