Wealth Management, Inc. (3772.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1407.0 1442.0 1399.0 1423.0 74.3 Thousand
22 Sep, 2023 1375.0 1408.0 1370.0 1399.0 152.5 Thousand
21 Sep, 2023 1440.0 1448.0 1399.0 1400.0 131 Thousand
20 Sep, 2023 1458.0 1460.0 1429.0 1443.0 93.5 Thousand
19 Sep, 2023 1488.0 1488.0 1455.0 1457.0 108.8 Thousand
15 Sep, 2023 1505.0 1505.0 1493.0 1493.0 62.1 Thousand
14 Sep, 2023 1518.0 1518.0 1501.0 1502.0 40 Thousand