Wealth Management, Inc. (3772.T)
JPY 1017.0
(0.69%)
JPY 1017.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1228.0 | 1228.0 | 1171.0 | 1177.0 | 128 Thousand |
| 10 Nov, 2023 | 1270.0 | 1270.0 | 1187.0 | 1228.0 | 151.9 Thousand |
| 09 Nov, 2023 | 1281.0 | 1282.0 | 1268.0 | 1274.0 | 29.4 Thousand |
| 08 Nov, 2023 | 1310.0 | 1312.0 | 1279.0 | 1286.0 | 38.5 Thousand |
| 07 Nov, 2023 | 1310.0 | 1310.0 | 1292.0 | 1294.0 | 19.3 Thousand |
| 06 Nov, 2023 | 1310.0 | 1314.0 | 1292.0 | 1310.0 | 26.2 Thousand |
| 02 Nov, 2023 | 1269.0 | 1287.0 | 1265.0 | 1286.0 | 33.2 Thousand |
| 01 Nov, 2023 | 1295.0 | 1295.0 | 1267.0 | 1270.0 | 24.7 Thousand |
| 31 Oct, 2023 | 1260.0 | 1279.0 | 1245.0 | 1275.0 | 38.8 Thousand |
| 30 Oct, 2023 | 1277.0 | 1277.0 | 1255.0 | 1263.0 | 36.8 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM