Wealth Management, Inc. (3772.T)
JPY 1017.0
(0.69%)
JPY 1017.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1326.0 | 1326.0 | 1284.0 | 1284.0 | 40.4 Thousand |
| 12 Oct, 2023 | 1326.0 | 1326.0 | 1283.0 | 1318.0 | 56.6 Thousand |
| 11 Oct, 2023 | 1346.0 | 1346.0 | 1304.0 | 1313.0 | 39.1 Thousand |
| 10 Oct, 2023 | 1324.0 | 1359.0 | 1316.0 | 1325.0 | 53.8 Thousand |
| 06 Oct, 2023 | 1296.0 | 1324.0 | 1290.0 | 1321.0 | 56.1 Thousand |
| 05 Oct, 2023 | 1270.0 | 1291.0 | 1251.0 | 1284.0 | 70.1 Thousand |
| 04 Oct, 2023 | 1260.0 | 1267.0 | 1236.0 | 1240.0 | 108.5 Thousand |
| 03 Oct, 2023 | 1306.0 | 1331.0 | 1276.0 | 1276.0 | 139.5 Thousand |
| 02 Oct, 2023 | 1385.0 | 1391.0 | 1305.0 | 1311.0 | 225.8 Thousand |
| 29 Sep, 2023 | 1424.0 | 1427.0 | 1385.0 | 1394.0 | 51.9 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM