Wealth Management, Inc. (3772.T)
JPY 1017.0
(0.69%)
JPY 1017.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1066.0 | 1076.0 | 1041.0 | 1042.0 | 66.9 Thousand |
| 11 Dec, 2023 | 1062.0 | 1130.0 | 1060.0 | 1063.0 | 104.7 Thousand |
| 08 Dec, 2023 | 1103.0 | 1103.0 | 1060.0 | 1062.0 | 118.1 Thousand |
| 07 Dec, 2023 | 1135.0 | 1138.0 | 1111.0 | 1111.0 | 112.4 Thousand |
| 06 Dec, 2023 | 1134.0 | 1151.0 | 1132.0 | 1145.0 | 47.2 Thousand |
| 05 Dec, 2023 | 1119.0 | 1155.0 | 1118.0 | 1135.0 | 77.1 Thousand |
| 04 Dec, 2023 | 1120.0 | 1137.0 | 1099.0 | 1127.0 | 114 Thousand |
| 01 Dec, 2023 | 1131.0 | 1137.0 | 1114.0 | 1120.0 | 117.9 Thousand |
| 30 Nov, 2023 | 1155.0 | 1156.0 | 1128.0 | 1135.0 | 91.5 Thousand |
| 29 Nov, 2023 | 1140.0 | 1163.0 | 1136.0 | 1147.0 | 116.2 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM