Wealth Management, Inc. (3772.T)

JPY 1017.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 954.0 969.0 949.0 950.0 63.8 Thousand
26 Jan, 2024 940.0 956.0 936.0 947.0 55.6 Thousand
25 Jan, 2024 941.0 950.0 938.0 940.0 53.3 Thousand
24 Jan, 2024 943.0 955.0 932.0 936.0 31.3 Thousand
23 Jan, 2024 959.0 963.0 939.0 942.0 63.7 Thousand
22 Jan, 2024 935.0 957.0 935.0 945.0 58.3 Thousand
19 Jan, 2024 922.0 941.0 922.0 927.0 92.3 Thousand
18 Jan, 2024 910.0 924.0 908.0 910.0 52.3 Thousand
17 Jan, 2024 940.0 941.0 916.0 916.0 84.7 Thousand
16 Jan, 2024 955.0 969.0 938.0 938.0 78.4 Thousand