Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 974.0 | 986.0 | 964.0 | 979.0 | 24.9 Thousand |
| 24 May, 2024 | 953.0 | 971.0 | 942.0 | 962.0 | 43.3 Thousand |
| 23 May, 2024 | 1001.0 | 1008.0 | 968.0 | 972.0 | 105.8 Thousand |
| 22 May, 2024 | 1021.0 | 1031.0 | 999.0 | 1002.0 | 51.2 Thousand |
| 21 May, 2024 | 1015.0 | 1035.0 | 1015.0 | 1021.0 | 24.8 Thousand |
| 20 May, 2024 | 1011.0 | 1044.0 | 1003.0 | 1009.0 | 62.9 Thousand |
| 17 May, 2024 | 1002.0 | 1018.0 | 998.0 | 1006.0 | 36.1 Thousand |
| 16 May, 2024 | 1019.0 | 1026.0 | 994.0 | 1004.0 | 72 Thousand |
| 15 May, 2024 | 1043.0 | 1043.0 | 1004.0 | 1021.0 | 64.4 Thousand |
| 14 May, 2024 | 1010.0 | 1056.0 | 1010.0 | 1037.0 | 53.1 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM