Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 846.0 868.0 809.0 809.0 172.9 Thousand
14 Feb, 2024 919.0 919.0 830.0 837.0 257.2 Thousand
13 Feb, 2024 899.0 945.0 899.0 919.0 123.2 Thousand
09 Feb, 2024 899.0 909.0 891.0 900.0 70.2 Thousand
08 Feb, 2024 925.0 926.0 896.0 903.0 140.1 Thousand
07 Feb, 2024 929.0 929.0 912.0 920.0 77.9 Thousand
06 Feb, 2024 941.0 941.0 929.0 931.0 71.8 Thousand
05 Feb, 2024 941.0 954.0 937.0 949.0 39.2 Thousand
02 Feb, 2024 944.0 952.0 938.0 938.0 33 Thousand
01 Feb, 2024 950.0 950.0 932.0 938.0 29.6 Thousand