Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1146.0 | 1148.0 | 1112.0 | 1139.0 | 52.8 Thousand |
| 21 Jun, 2024 | 1097.0 | 1159.0 | 1097.0 | 1141.0 | 177.2 Thousand |
| 20 Jun, 2024 | 1067.0 | 1099.0 | 1067.0 | 1092.0 | 45.8 Thousand |
| 19 Jun, 2024 | 1052.0 | 1070.0 | 1052.0 | 1064.0 | 17.9 Thousand |
| 18 Jun, 2024 | 1067.0 | 1071.0 | 1046.0 | 1048.0 | 50.1 Thousand |
| 17 Jun, 2024 | 1069.0 | 1083.0 | 1063.0 | 1069.0 | 24.4 Thousand |
| 14 Jun, 2024 | 1070.0 | 1072.0 | 1044.0 | 1069.0 | 38.6 Thousand |
| 13 Jun, 2024 | 1072.0 | 1083.0 | 1065.0 | 1069.0 | 23.7 Thousand |
| 12 Jun, 2024 | 1076.0 | 1094.0 | 1064.0 | 1067.0 | 25.2 Thousand |
| 11 Jun, 2024 | 1070.0 | 1085.0 | 1065.0 | 1072.0 | 19.7 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM