Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1094.0 1119.0 1094.0 1107.0 34.8 Thousand
19 Apr, 2024 1112.0 1112.0 1073.0 1094.0 73.7 Thousand
18 Apr, 2024 1089.0 1126.0 1088.0 1118.0 79.6 Thousand
17 Apr, 2024 1101.0 1119.0 1090.0 1099.0 33.6 Thousand
16 Apr, 2024 1132.0 1146.0 1086.0 1101.0 75.9 Thousand
15 Apr, 2024 1141.0 1161.0 1120.0 1121.0 65.1 Thousand
12 Apr, 2024 1105.0 1137.0 1100.0 1136.0 78.2 Thousand
11 Apr, 2024 1100.0 1113.0 1088.0 1105.0 69.9 Thousand
10 Apr, 2024 1100.0 1137.0 1100.0 1115.0 285.1 Thousand
09 Apr, 2024 1060.0 1092.0 1044.0 1089.0 64.7 Thousand