Wealth Management, Inc. (3772.T)
JPY 990.0
(0.2%)
JPY 990.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1015.0 | 1049.0 | 1015.0 | 1022.0 | 25.7 Thousand |
| 22 Jul, 2024 | 1020.0 | 1026.0 | 1010.0 | 1014.0 | 40 Thousand |
| 19 Jul, 2024 | 1051.0 | 1051.0 | 1019.0 | 1030.0 | 30.3 Thousand |
| 18 Jul, 2024 | 1031.0 | 1050.0 | 1030.0 | 1032.0 | 19.6 Thousand |
| 17 Jul, 2024 | 1040.0 | 1054.0 | 1040.0 | 1048.0 | 15.2 Thousand |
| 16 Jul, 2024 | 1044.0 | 1044.0 | 1030.0 | 1034.0 | 16.7 Thousand |
| 12 Jul, 2024 | 1016.0 | 1060.0 | 1016.0 | 1044.0 | 64.6 Thousand |
| 11 Jul, 2024 | 1022.0 | 1031.0 | 1010.0 | 1025.0 | 47.3 Thousand |
| 10 Jul, 2024 | 1035.0 | 1035.0 | 1020.0 | 1022.0 | 15.8 Thousand |
| 09 Jul, 2024 | 1030.0 | 1039.0 | 1021.0 | 1036.0 | 17.7 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM