Wealth Management, Inc. (3772.T)

JPY 1029.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 973.0 983.0 969.0 969.0 23.9 Thousand
07 Oct, 2024 980.0 986.0 975.0 980.0 51.6 Thousand
04 Oct, 2024 964.0 975.0 958.0 968.0 24.1 Thousand
03 Oct, 2024 972.0 972.0 952.0 964.0 40.2 Thousand
02 Oct, 2024 979.0 979.0 961.0 963.0 46.4 Thousand
01 Oct, 2024 960.0 980.0 956.0 976.0 41.3 Thousand
30 Sep, 2024 960.0 971.0 953.0 958.0 59.3 Thousand
27 Sep, 2024 975.0 976.0 963.0 967.0 78.6 Thousand
26 Sep, 2024 981.0 986.0 969.0 980.0 210.1 Thousand
25 Sep, 2024 1001.0 1001.0 967.0 975.0 108.7 Thousand