Wealth Management, Inc. (3772.T)

JPY 990.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 894.0 927.0 894.0 903.0 46.3 Thousand
18 Aug, 2024 894.0 927.0 894.0 903.0 46.3 Thousand
16 Aug, 2024 863.0 905.0 852.0 903.0 67 Thousand
15 Aug, 2024 881.0 881.0 831.0 848.0 128.8 Thousand
14 Aug, 2024 886.0 886.0 861.0 885.0 53.5 Thousand
13 Aug, 2024 839.0 877.0 839.0 871.0 54.5 Thousand
12 Aug, 2024 839.0 877.0 839.0 871.0 54.5 Thousand
09 Aug, 2024 830.0 841.0 815.0 832.0 44.6 Thousand
08 Aug, 2024 793.0 833.0 790.0 806.0 100.8 Thousand
07 Aug, 2024 770.0 835.0 768.0 799.0 114.3 Thousand