Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 987.0 1005.0 978.0 990.0 44.5 Thousand
29 May, 2024 1004.0 1008.0 980.0 987.0 34.9 Thousand
28 May, 2024 988.0 1009.0 987.0 989.0 43.3 Thousand
27 May, 2024 974.0 986.0 964.0 979.0 24.9 Thousand
24 May, 2024 953.0 971.0 942.0 962.0 43.3 Thousand
23 May, 2024 1001.0 1008.0 968.0 972.0 105.8 Thousand
22 May, 2024 1021.0 1031.0 999.0 1002.0 51.2 Thousand
21 May, 2024 1015.0 1035.0 1015.0 1021.0 24.8 Thousand
20 May, 2024 1011.0 1044.0 1003.0 1009.0 62.9 Thousand
17 May, 2024 1002.0 1018.0 998.0 1006.0 36.1 Thousand