Wealth Management, Inc. (3772.T)

JPY 990.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 975.0 976.0 963.0 967.0 78.6 Thousand
26 Sep, 2024 981.0 986.0 969.0 980.0 210.1 Thousand
25 Sep, 2024 1001.0 1001.0 967.0 975.0 108.7 Thousand
24 Sep, 2024 991.0 1005.0 989.0 1001.0 48.7 Thousand
20 Sep, 2024 1000.0 1015.0 988.0 990.0 70.4 Thousand
19 Sep, 2024 1000.0 1009.0 992.0 992.0 53.6 Thousand
18 Sep, 2024 978.0 1001.0 974.0 991.0 46.6 Thousand
17 Sep, 2024 990.0 990.0 964.0 972.0 42.7 Thousand
13 Sep, 2024 978.0 990.0 972.0 981.0 44.5 Thousand
12 Sep, 2024 976.0 976.0 960.0 974.0 51.8 Thousand