Wealth Management, Inc. (3772.T)

JPY 1029.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1056.0 1069.0 1048.0 1068.0 33.3 Thousand
20 Nov, 2024 1045.0 1073.0 1045.0 1055.0 55.1 Thousand
19 Nov, 2024 1018.0 1049.0 1018.0 1045.0 130.2 Thousand
18 Nov, 2024 995.0 1027.0 986.0 1020.0 74.4 Thousand
15 Nov, 2024 1038.0 1049.0 995.0 997.0 196.6 Thousand
14 Nov, 2024 1056.0 1071.0 1030.0 1040.0 55.1 Thousand
13 Nov, 2024 1079.0 1082.0 1030.0 1051.0 134.8 Thousand
12 Nov, 2024 1075.0 1098.0 1022.0 1078.0 283.8 Thousand
11 Nov, 2024 1084.0 1105.0 1083.0 1091.0 102.3 Thousand
08 Nov, 2024 1099.0 1099.0 1084.0 1089.0 39 Thousand