Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 367.0 367.0 362.0 363.0 5100.00
07 Nov, 2024 359.0 363.0 355.0 359.0 12.3 Thousand
06 Nov, 2024 356.0 359.0 349.0 358.0 9000.00
05 Nov, 2024 360.0 361.0 353.0 353.0 7400.00
01 Nov, 2024 356.0 362.0 351.0 360.0 10 Thousand
31 Oct, 2024 349.0 357.0 343.0 357.0 14.6 Thousand
30 Oct, 2024 360.0 361.0 341.0 341.0 61.2 Thousand
29 Oct, 2024 361.0 370.0 361.0 366.0 6800.00
28 Oct, 2024 360.0 369.0 360.0 369.0 1300.00
25 Oct, 2024 369.0 371.0 360.0 360.0 7100.00