Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 401.0 402.0 398.0 402.0 2000.00
28 Nov, 2024 395.0 408.0 394.0 403.0 7400.00
27 Nov, 2024 404.0 404.0 395.0 395.0 5400.00
26 Nov, 2024 398.0 404.0 395.0 404.0 2600.00
25 Nov, 2024 390.0 400.0 390.0 400.0 7800.00
22 Nov, 2024 390.0 395.0 390.0 393.0 3500.00
21 Nov, 2024 392.0 392.0 390.0 390.0 2700.00
20 Nov, 2024 391.0 393.0 387.0 393.0 7500.00
19 Nov, 2024 390.0 391.0 385.0 391.0 900.00
18 Nov, 2024 385.0 390.0 384.0 390.0 4200.00