Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 345.0 347.0 344.0 344.0 9200.00
16 Jan, 2025 348.0 350.0 346.0 346.0 8100.00
15 Jan, 2025 353.0 354.0 348.0 348.0 5000.00
14 Jan, 2025 350.0 354.0 349.0 353.0 9600.00
10 Jan, 2025 353.0 355.0 350.0 350.0 6700.00
09 Jan, 2025 354.0 359.0 353.0 353.0 4900.00
08 Jan, 2025 360.0 360.0 354.0 354.0 8200.00
07 Jan, 2025 355.0 361.0 355.0 360.0 6600.00
06 Jan, 2025 362.0 362.0 354.0 354.0 10.2 Thousand
30 Dec, 2024 365.0 365.0 359.0 362.0 8200.00