Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 387.0 | 394.0 | 387.0 | 390.0 | 2700.00 |
| 23 May, 2025 | 388.0 | 389.0 | 388.0 | 388.0 | 2900.00 |
| 22 May, 2025 | 380.0 | 382.0 | 380.0 | 382.0 | 1100.00 |
| 21 May, 2025 | 384.0 | 386.0 | 384.0 | 386.0 | 400.00 |
| 20 May, 2025 | 374.0 | 376.0 | 374.0 | 376.0 | 400.00 |
| 19 May, 2025 | 374.0 | 378.0 | 374.0 | 378.0 | 1600.00 |
| 16 May, 2025 | 378.0 | 378.0 | 375.0 | 375.0 | 4500.00 |
| 15 May, 2025 | 377.0 | 379.0 | 374.0 | 378.0 | 8100.00 |
| 14 May, 2025 | 380.0 | 380.0 | 376.0 | 377.0 | 5100.00 |
| 13 May, 2025 | 378.0 | 385.0 | 378.0 | 380.0 | 8000.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION