Zappallas, Inc. (3770.T)

JPY 346.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 343.0 349.0 337.0 349.0 28.6 Thousand
10 Apr, 2025 354.0 362.0 341.0 345.0 15.1 Thousand
08 Apr, 2025 337.0 347.0 335.0 335.0 26.5 Thousand
07 Apr, 2025 332.0 340.0 330.0 331.0 10.8 Thousand
04 Apr, 2025 364.0 369.0 351.0 356.0 16 Thousand
03 Apr, 2025 384.0 384.0 368.0 379.0 59.5 Thousand
02 Apr, 2025 381.0 400.0 365.0 390.0 59.5 Thousand
01 Apr, 2025 379.0 379.0 361.0 376.0 69.7 Thousand
31 Mar, 2025 364.0 370.0 351.0 355.0 32.3 Thousand
28 Mar, 2025 356.0 365.0 349.0 365.0 26.4 Thousand