Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 389.0 391.0 370.0 374.0 19.3 Thousand
12 Dec, 2024 393.0 400.0 381.0 382.0 61.9 Thousand
11 Dec, 2024 419.0 433.0 407.0 417.0 57 Thousand
10 Dec, 2024 402.0 419.0 397.0 419.0 22.7 Thousand
09 Dec, 2024 396.0 402.0 394.0 402.0 4200.00
06 Dec, 2024 398.0 405.0 396.0 396.0 7100.00
05 Dec, 2024 389.0 403.0 389.0 396.0 16.1 Thousand
04 Dec, 2024 406.0 408.0 390.0 395.0 8900.00
03 Dec, 2024 402.0 408.0 402.0 406.0 3600.00
02 Dec, 2024 396.0 404.0 396.0 402.0 3100.00