Zappallas, Inc. (3770.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 348.0 353.0 340.0 345.0 29.2 Thousand
13 Mar, 2025 361.0 365.0 354.0 361.0 29.9 Thousand
12 Mar, 2025 361.0 365.0 357.0 360.0 3900.00
11 Mar, 2025 358.0 364.0 356.0 361.0 8600.00
10 Mar, 2025 363.0 367.0 358.0 365.0 24.7 Thousand
07 Mar, 2025 352.0 362.0 349.0 358.0 15.1 Thousand
06 Mar, 2025 353.0 365.0 350.0 359.0 36 Thousand
05 Mar, 2025 353.0 355.0 342.0 346.0 17.6 Thousand
04 Mar, 2025 349.0 350.0 346.0 348.0 3800.00
03 Mar, 2025 350.0 353.0 345.0 347.0 6800.00