Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 375.0 | 380.0 | 375.0 | 376.0 | 4300.00 |
| 07 May, 2025 | 374.0 | 385.0 | 372.0 | 382.0 | 16.7 Thousand |
| 02 May, 2025 | 378.0 | 385.0 | 365.0 | 371.0 | 51.1 Thousand |
| 01 May, 2025 | 403.0 | 403.0 | 369.0 | 375.0 | 116.6 Thousand |
| 30 Apr, 2025 | 457.0 | 457.0 | 400.0 | 404.0 | 154.3 Thousand |
| 28 Apr, 2025 | 389.0 | 460.0 | 379.0 | 460.0 | 239.6 Thousand |
| 25 Apr, 2025 | 400.0 | 421.0 | 399.0 | 410.0 | 22.1 Thousand |
| 24 Apr, 2025 | 429.0 | 429.0 | 397.0 | 415.0 | 73.3 Thousand |
| 23 Apr, 2025 | 349.0 | 414.0 | 349.0 | 414.0 | 255.9 Thousand |
| 22 Apr, 2025 | 365.0 | 374.0 | 342.0 | 348.0 | 92 Thousand |
4849
CNV
ROLEXRINGS
VK
CCIX
CION