Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 342.0 | 353.0 | 342.0 | 353.0 | 2400.00 |
| 17 Apr, 2025 | 342.0 | 344.0 | 341.0 | 342.0 | 2800.00 |
| 16 Apr, 2025 | 348.0 | 349.0 | 344.0 | 345.0 | 2600.00 |
| 15 Apr, 2025 | 340.0 | 351.0 | 340.0 | 349.0 | 5800.00 |
| 14 Apr, 2025 | 343.0 | 347.0 | 340.0 | 340.0 | 8100.00 |
| 11 Apr, 2025 | 343.0 | 350.0 | 337.0 | 346.0 | 32.2 Thousand |
| 10 Apr, 2025 | 354.0 | 362.0 | 341.0 | 345.0 | 15.1 Thousand |
| 09 Apr, 2025 | 335.0 | 338.0 | 325.0 | 335.0 | 12.7 Thousand |
| 08 Apr, 2025 | 337.0 | 347.0 | 330.0 | 330.0 | 28.2 Thousand |
| 07 Apr, 2025 | 332.0 | 340.0 | 325.0 | 328.0 | 21.1 Thousand |
4849
CNV
ROLEXRINGS
VK
CCIX
CION