Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 390.0 391.0 384.0 384.0 1400.00
14 Nov, 2024 384.0 395.0 384.0 390.0 5100.00
13 Nov, 2024 384.0 388.0 383.0 384.0 3700.00
12 Nov, 2024 380.0 398.0 376.0 388.0 35 Thousand
11 Nov, 2024 363.0 375.0 363.0 369.0 12.9 Thousand
08 Nov, 2024 367.0 367.0 362.0 363.0 5100.00
07 Nov, 2024 359.0 363.0 355.0 359.0 12.3 Thousand
06 Nov, 2024 356.0 359.0 349.0 358.0 9000.00
05 Nov, 2024 360.0 361.0 353.0 353.0 7400.00
01 Nov, 2024 356.0 362.0 351.0 360.0 10 Thousand