Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 347.0 | 350.0 | 346.0 | 350.0 | 9800.00 |
| 21 Mar, 2025 | 342.0 | 346.0 | 342.0 | 343.0 | 5300.00 |
| 19 Mar, 2025 | 341.0 | 344.0 | 341.0 | 343.0 | 1400.00 |
| 18 Mar, 2025 | 342.0 | 345.0 | 341.0 | 341.0 | 2900.00 |
| 17 Mar, 2025 | 344.0 | 344.0 | 341.0 | 341.0 | 9900.00 |
| 14 Mar, 2025 | 348.0 | 353.0 | 340.0 | 345.0 | 29.2 Thousand |
| 13 Mar, 2025 | 361.0 | 365.0 | 354.0 | 361.0 | 29.9 Thousand |
| 12 Mar, 2025 | 361.0 | 365.0 | 357.0 | 360.0 | 3900.00 |
| 11 Mar, 2025 | 358.0 | 364.0 | 356.0 | 361.0 | 8600.00 |
| 10 Mar, 2025 | 363.0 | 367.0 | 358.0 | 365.0 | 24.7 Thousand |
4849
CNV
ROLEXRINGS
VK
CCIX
CION