Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 364.0 375.0 364.0 371.0 6500.00
23 Oct, 2024 370.0 373.0 369.0 372.0 6200.00
22 Oct, 2024 362.0 370.0 358.0 369.0 12.9 Thousand
21 Oct, 2024 361.0 364.0 361.0 364.0 5000.00
18 Oct, 2024 368.0 370.0 363.0 363.0 2300.00
17 Oct, 2024 368.0 368.0 364.0 366.0 1800.00
16 Oct, 2024 371.0 371.0 368.0 368.0 3700.00
15 Oct, 2024 373.0 379.0 369.0 370.0 16.8 Thousand
11 Oct, 2024 375.0 375.0 371.0 373.0 6600.00
10 Oct, 2024 377.0 377.0 370.0 374.0 5900.00