Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 351.0 | 354.0 | 346.0 | 352.0 | 12.1 Thousand |
| 19 Feb, 2025 | 353.0 | 353.0 | 344.0 | 345.0 | 18.7 Thousand |
| 18 Feb, 2025 | 360.0 | 360.0 | 345.0 | 359.0 | 20.5 Thousand |
| 17 Feb, 2025 | 352.0 | 363.0 | 352.0 | 356.0 | 22.3 Thousand |
| 14 Feb, 2025 | 339.0 | 352.0 | 336.0 | 352.0 | 29.9 Thousand |
| 13 Feb, 2025 | 326.0 | 334.0 | 326.0 | 331.0 | 6000.00 |
| 12 Feb, 2025 | 326.0 | 330.0 | 326.0 | 327.0 | 4400.00 |
| 10 Feb, 2025 | 321.0 | 327.0 | 318.0 | 326.0 | 10.8 Thousand |
| 07 Feb, 2025 | 321.0 | 324.0 | 313.0 | 324.0 | 10 Thousand |
| 06 Feb, 2025 | 318.0 | 321.0 | 316.0 | 321.0 | 4200.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION