Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 380.0 384.0 378.0 378.0 2700.00
01 Oct, 2024 378.0 389.0 378.0 388.0 3200.00
30 Sep, 2024 378.0 385.0 377.0 378.0 13.8 Thousand
27 Sep, 2024 398.0 398.0 390.0 390.0 10.1 Thousand
26 Sep, 2024 380.0 390.0 380.0 390.0 7200.00
25 Sep, 2024 376.0 380.0 374.0 380.0 4100.00
24 Sep, 2024 389.0 389.0 378.0 378.0 5000.00
20 Sep, 2024 389.0 392.0 387.0 389.0 12.3 Thousand
19 Sep, 2024 378.0 388.0 375.0 385.0 13 Thousand
18 Sep, 2024 373.0 381.0 366.0 377.0 35.2 Thousand