Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 318.0 | 321.0 | 316.0 | 321.0 | 4200.00 |
| 05 Feb, 2025 | 319.0 | 321.0 | 318.0 | 318.0 | 7600.00 |
| 04 Feb, 2025 | 318.0 | 322.0 | 315.0 | 318.0 | 10.2 Thousand |
| 03 Feb, 2025 | 323.0 | 323.0 | 313.0 | 316.0 | 13.9 Thousand |
| 31 Jan, 2025 | 323.0 | 324.0 | 314.0 | 320.0 | 62.1 Thousand |
| 30 Jan, 2025 | 343.0 | 343.0 | 314.0 | 314.0 | 119.4 Thousand |
| 29 Jan, 2025 | 348.0 | 349.0 | 345.0 | 345.0 | 5300.00 |
| 28 Jan, 2025 | 351.0 | 351.0 | 346.0 | 349.0 | 3100.00 |
| 27 Jan, 2025 | 348.0 | 352.0 | 343.0 | 349.0 | 5100.00 |
| 24 Jan, 2025 | 345.0 | 351.0 | 345.0 | 348.0 | 4100.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION