Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 355.0 358.0 352.0 358.0 9100.00
08 Sep, 2024 355.0 358.0 352.0 358.0 5600.00
06 Sep, 2024 354.0 359.0 353.0 355.0 10.3 Thousand
05 Sep, 2024 357.0 361.0 356.0 358.0 10.3 Thousand
04 Sep, 2024 357.0 360.0 355.0 355.0 10.9 Thousand
03 Sep, 2024 359.0 364.0 359.0 362.0 10.9 Thousand
02 Sep, 2024 366.0 366.0 358.0 361.0 9000.00
01 Sep, 2024 366.0 366.0 358.0 361.0 9000.00
30 Aug, 2024 364.0 364.0 363.0 363.0 500.00
29 Aug, 2024 359.0 364.0 358.0 364.0 5100.00