Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 360.0 363.0 359.0 359.0 5100.00
27 Aug, 2024 360.0 363.0 359.0 363.0 4400.00
26 Aug, 2024 357.0 361.0 357.0 358.0 4400.00
25 Aug, 2024 357.0 361.0 357.0 358.0 3100.00
23 Aug, 2024 361.0 361.0 358.0 358.0 400.00
22 Aug, 2024 358.0 360.0 356.0 360.0 4600.00
21 Aug, 2024 357.0 359.0 355.0 357.0 4600.00
20 Aug, 2024 355.0 360.0 355.0 356.0 2700.00
19 Aug, 2024 364.0 364.0 355.0 356.0 14.3 Thousand
18 Aug, 2024 364.0 364.0 355.0 356.0 14.3 Thousand