Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 423.0 | 437.0 | 423.0 | 437.0 | 8000.00 |
| 04 Mar, 2024 | 430.0 | 432.0 | 420.0 | 425.0 | 8300.00 |
| 01 Mar, 2024 | 432.0 | 439.0 | 428.0 | 428.0 | 4000.00 |
| 29 Feb, 2024 | 435.0 | 439.0 | 430.0 | 434.0 | 2600.00 |
| 28 Feb, 2024 | 434.0 | 443.0 | 434.0 | 435.0 | 7900.00 |
| 27 Feb, 2024 | 439.0 | 445.0 | 431.0 | 437.0 | 4400.00 |
| 26 Feb, 2024 | 438.0 | 449.0 | 438.0 | 439.0 | 9300.00 |
| 22 Feb, 2024 | 434.0 | 441.0 | 430.0 | 438.0 | 13.1 Thousand |
| 21 Feb, 2024 | 433.0 | 437.0 | 433.0 | 434.0 | 4600.00 |
| 20 Feb, 2024 | 433.0 | 437.0 | 433.0 | 433.0 | 2600.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION