Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 497.0 | 510.0 | 495.0 | 510.0 | 28.8 Thousand |
| 18 Mar, 2024 | 491.0 | 503.0 | 486.0 | 488.0 | 31 Thousand |
| 15 Mar, 2024 | 496.0 | 506.0 | 490.0 | 490.0 | 29.4 Thousand |
| 14 Mar, 2024 | 535.0 | 535.0 | 478.0 | 502.0 | 208.8 Thousand |
| 13 Mar, 2024 | 534.0 | 534.0 | 534.0 | 534.0 | 31.6 Thousand |
| 12 Mar, 2024 | 446.0 | 467.0 | 439.0 | 454.0 | 24.7 Thousand |
| 11 Mar, 2024 | 449.0 | 449.0 | 435.0 | 447.0 | 17.3 Thousand |
| 08 Mar, 2024 | 426.0 | 441.0 | 426.0 | 433.0 | 9500.00 |
| 07 Mar, 2024 | 438.0 | 439.0 | 428.0 | 437.0 | 2100.00 |
| 06 Mar, 2024 | 436.0 | 444.0 | 432.0 | 435.0 | 4700.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION