Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 472.0 476.0 471.0 474.0 19.5 Thousand
29 Sep, 2023 471.0 477.0 470.0 472.0 19.9 Thousand
28 Sep, 2023 477.0 481.0 470.0 476.0 22.3 Thousand
27 Sep, 2023 463.0 476.0 463.0 475.0 7000.00
26 Sep, 2023 481.0 481.0 474.0 475.0 12.3 Thousand
25 Sep, 2023 467.0 485.0 467.0 478.0 18.2 Thousand
22 Sep, 2023 465.0 478.0 465.0 473.0 12.5 Thousand
21 Sep, 2023 468.0 474.0 463.0 465.0 33.5 Thousand
20 Sep, 2023 471.0 481.0 471.0 473.0 16.8 Thousand
19 Sep, 2023 476.0 477.0 472.0 477.0 7000.00